Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8780.0 9230.0 8620.0 8970.0 4.89 Million
24 Jan, 2024 9800.0 10180.0 8810.0 8960.0 14.57 Million
23 Jan, 2024 7500.0 8970.0 7250.0 8970.0 13.88 Million
22 Jan, 2024 6780.0 6910.0 6670.0 6900.0 736.74 Thousand
19 Jan, 2024 5950.0 6780.0 5910.0 6780.0 1.67 Million
18 Jan, 2024 5810.0 5970.0 5780.0 5850.0 94.96 Thousand
17 Jan, 2024 6100.0 6150.0 5800.0 5800.0 155.39 Thousand
16 Jan, 2024 6110.0 6240.0 5950.0 6130.0 173.35 Thousand
15 Jan, 2024 6210.0 6260.0 5990.0 6100.0 168.87 Thousand
12 Jan, 2024 6100.0 6200.0 6050.0 6180.0 177.81 Thousand