Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7790.0 8730.0 7790.0 8360.0 1.42 Million
07 Feb, 2024 8180.0 8180.0 7750.0 7790.0 613.83 Thousand
06 Feb, 2024 8410.0 8900.0 8200.0 8340.0 1.78 Million
05 Feb, 2024 7920.0 8200.0 7810.0 8200.0 742.9 Thousand
02 Feb, 2024 7730.0 7950.0 7520.0 7860.0 607.8 Thousand
01 Feb, 2024 7800.0 7900.0 7520.0 7610.0 835.86 Thousand
31 Jan, 2024 8840.0 9050.0 7740.0 7960.0 2.1 Million
30 Jan, 2024 9330.0 9530.0 8510.0 8550.0 2.46 Million
29 Jan, 2024 9340.0 9720.0 8990.0 9330.0 2.7 Million
26 Jan, 2024 9270.0 11080.0 9210.0 9460.0 29.4 Million