Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 8720.0 9140.0 8560.0 9080.0 762.88 Thousand
11 Mar, 2024 8890.0 8950.0 8640.0 8680.0 728.59 Thousand
08 Mar, 2024 8870.0 9750.0 8860.0 9340.0 3.72 Million
07 Mar, 2024 9090.0 9300.0 8560.0 8570.0 931.67 Thousand
06 Mar, 2024 9000.0 9140.0 8700.0 9040.0 815.83 Thousand
05 Mar, 2024 9390.0 9550.0 9000.0 9120.0 1.39 Million
04 Mar, 2024 8180.0 9730.0 8180.0 9630.0 6.75 Million
29 Feb, 2024 8230.0 8390.0 8030.0 8030.0 697.39 Thousand
28 Feb, 2024 8280.0 8450.0 8210.0 8380.0 598.78 Thousand
27 Feb, 2024 9040.0 9050.0 8310.0 8320.0 1.3 Million