Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9540.0 9810.0 8900.0 8900.0 1.61 Million
23 Feb, 2024 9900.0 11350.0 9470.0 9630.0 18.39 Million
22 Feb, 2024 8210.0 9800.0 8140.0 9200.0 11.81 Million
21 Feb, 2024 8080.0 8180.0 7930.0 7970.0 352.57 Thousand
20 Feb, 2024 8530.0 8540.0 8140.0 8230.0 419.24 Thousand
19 Feb, 2024 8490.0 8570.0 8360.0 8470.0 284.78 Thousand
16 Feb, 2024 8880.0 8900.0 8480.0 8540.0 467.2 Thousand
15 Feb, 2024 9320.0 9320.0 8830.0 8850.0 627.75 Thousand
14 Feb, 2024 8460.0 9200.0 8410.0 9120.0 938.17 Thousand
13 Feb, 2024 8650.0 8870.0 8620.0 8740.0 873.25 Thousand