Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 7740.0 8110.0 7740.0 8050.0 362.41 Thousand
25 Mar, 2024 8050.0 8050.0 7720.0 7720.0 351.43 Thousand
22 Mar, 2024 8190.0 8200.0 7910.0 8000.0 244.18 Thousand
21 Mar, 2024 8400.0 8540.0 8060.0 8110.0 426.74 Thousand
20 Mar, 2024 8230.0 8430.0 8190.0 8210.0 244.83 Thousand
19 Mar, 2024 8380.0 8420.0 8150.0 8200.0 341.14 Thousand
18 Mar, 2024 8300.0 8570.0 8250.0 8460.0 325.19 Thousand
15 Mar, 2024 8460.0 8550.0 8300.0 8390.0 332.11 Thousand
14 Mar, 2024 9100.0 9100.0 8600.0 8610.0 497.66 Thousand
13 Mar, 2024 9300.0 9550.0 8830.0 9070.0 796.26 Thousand