Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6750.0 7070.0 6750.0 6980.0 202.27 Thousand
23 Apr, 2024 6790.0 6880.0 6560.0 6610.0 83.5 Thousand
22 Apr, 2024 6740.0 6800.0 6620.0 6680.0 81.49 Thousand
19 Apr, 2024 7060.0 7060.0 6600.0 6740.0 161.99 Thousand
18 Apr, 2024 6870.0 7120.0 6830.0 7100.0 97.84 Thousand
17 Apr, 2024 6810.0 7060.0 6810.0 6900.0 92.84 Thousand
16 Apr, 2024 6940.0 6980.0 6740.0 6810.0 146.58 Thousand
15 Apr, 2024 7030.0 7060.0 6850.0 6990.0 170.23 Thousand
12 Apr, 2024 7290.0 7340.0 7050.0 7100.0 138.08 Thousand
11 Apr, 2024 6970.0 7180.0 6920.0 7150.0 98.16 Thousand