Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 6980.0 7020.0 6830.0 6850.0 69.72 Thousand
09 May, 2024 7120.0 7120.0 6950.0 6960.0 76.13 Thousand
08 May, 2024 7080.0 7140.0 6990.0 7080.0 63.54 Thousand
07 May, 2024 7100.0 7180.0 7020.0 7070.0 101.21 Thousand
03 May, 2024 7050.0 7120.0 7000.0 7030.0 96.01 Thousand
02 May, 2024 7000.0 7070.0 6950.0 7030.0 58.57 Thousand
30 Apr, 2024 7260.0 7260.0 7020.0 7020.0 97.17 Thousand
29 Apr, 2024 7140.0 7270.0 7010.0 7200.0 156.2 Thousand
26 Apr, 2024 6900.0 7060.0 6850.0 7020.0 112.55 Thousand
25 Apr, 2024 6940.0 7040.0 6770.0 6770.0 83.06 Thousand