Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6410.0 6440.0 6270.0 6270.0 78.53 Thousand
10 Jun, 2024 6440.0 6440.0 6370.0 6420.0 46.13 Thousand
07 Jun, 2024 6350.0 6540.0 6340.0 6440.0 83.46 Thousand
05 Jun, 2024 6290.0 6430.0 6260.0 6330.0 66.9 Thousand
04 Jun, 2024 6300.0 6420.0 6250.0 6270.0 108.99 Thousand
03 Jun, 2024 6350.0 6440.0 6320.0 6370.0 66.26 Thousand
31 May, 2024 6230.0 6380.0 6200.0 6360.0 65.57 Thousand
30 May, 2024 6400.0 6460.0 6260.0 6270.0 89.66 Thousand
29 May, 2024 6620.0 6650.0 6420.0 6420.0 103.18 Thousand
28 May, 2024 6550.0 6640.0 6510.0 6550.0 55.5 Thousand