Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 5870.0 6050.0 5870.0 5970.0 46.11 Thousand
08 Jul, 2024 5680.0 5900.0 5680.0 5870.0 36.03 Thousand
05 Jul, 2024 5870.0 5930.0 5730.0 5730.0 50.56 Thousand
04 Jul, 2024 5660.0 5870.0 5660.0 5870.0 36.46 Thousand
03 Jul, 2024 5770.0 5800.0 5640.0 5670.0 60.44 Thousand
02 Jul, 2024 5900.0 5910.0 5750.0 5770.0 39.25 Thousand
01 Jul, 2024 5870.0 5970.0 5810.0 5900.0 57.09 Thousand
28 Jun, 2024 5750.0 5880.0 5750.0 5880.0 41.84 Thousand
27 Jun, 2024 5850.0 5870.0 5760.0 5770.0 37.17 Thousand
26 Jun, 2024 5890.0 5920.0 5850.0 5850.0 34.43 Thousand