Uniquest Corporation (077500.KS)
KRW 4720.0
(-1.26%)
KRW 4720.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4320.0 | 4750.0 | 4320.0 | 4690.0 | 210.58 Thousand |
| 05 Aug, 2024 | 5020.0 | 5070.0 | 4205.0 | 4400.0 | 346.81 Thousand |
| 02 Aug, 2024 | 5390.0 | 5400.0 | 5080.0 | 5150.0 | 88.49 Thousand |
| 01 Aug, 2024 | 5440.0 | 5530.0 | 5420.0 | 5490.0 | 28.87 Thousand |
| 31 Jul, 2024 | 5180.0 | 5380.0 | 5170.0 | 5380.0 | 43.19 Thousand |
| 30 Jul, 2024 | 5330.0 | 5380.0 | 5210.0 | 5250.0 | 44.67 Thousand |
| 29 Jul, 2024 | 5280.0 | 5400.0 | 5280.0 | 5380.0 | 20.1 Thousand |
| 26 Jul, 2024 | 5260.0 | 5360.0 | 5260.0 | 5300.0 | 25.68 Thousand |
| 25 Jul, 2024 | 5310.0 | 5350.0 | 5180.0 | 5310.0 | 55.71 Thousand |
| 24 Jul, 2024 | 5370.0 | 5440.0 | 5310.0 | 5370.0 | 51.97 Thousand |
TCCO
3368
INTG
0R2I
600860
3336