Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5050.0 5080.0 4970.0 5060.0 39.74 Thousand
28 Aug, 2024 5270.0 5270.0 5100.0 5100.0 40.41 Thousand
27 Aug, 2024 5220.0 5320.0 5100.0 5250.0 99.69 Thousand
26 Aug, 2024 5250.0 5530.0 5080.0 5530.0 59 Thousand
25 Aug, 2024 5250.0 5530.0 5080.0 5530.0 59 Thousand
23 Aug, 2024 5190.0 5290.0 5150.0 5250.0 27.34 Thousand
22 Aug, 2024 5320.0 5360.0 5160.0 5250.0 38.2 Thousand
21 Aug, 2024 5400.0 5420.0 5310.0 5320.0 22.27 Thousand
20 Aug, 2024 5300.0 5410.0 5300.0 5410.0 34.39 Thousand
19 Aug, 2024 5250.0 5360.0 5200.0 5290.0 49.63 Thousand