Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5250.0 5360.0 5200.0 5290.0 49.63 Thousand
16 Aug, 2024 5280.0 5300.0 5210.0 5250.0 34.28 Thousand
15 Aug, 2024 5280.0 5300.0 5210.0 5250.0 34.28 Thousand
14 Aug, 2024 5030.0 5280.0 5030.0 5250.0 96.8 Thousand
13 Aug, 2024 5140.0 5140.0 4950.0 5020.0 16.5 Thousand
12 Aug, 2024 4945.0 5120.0 4930.0 5020.0 37.29 Thousand
11 Aug, 2024 4945.0 5120.0 4930.0 5020.0 37.29 Thousand
09 Aug, 2024 4770.0 5040.0 4770.0 4935.0 54.87 Thousand
08 Aug, 2024 4750.0 4890.0 4700.0 4725.0 68.31 Thousand
07 Aug, 2024 4650.0 4885.0 4645.0 4810.0 88.47 Thousand