Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4585.0 4940.0 4540.0 4615.0 62.42 Thousand
09 Sep, 2024 4535.0 4690.0 4440.0 4660.0 34.92 Thousand
08 Sep, 2024 4535.0 4690.0 4440.0 4660.0 34.92 Thousand
06 Sep, 2024 4795.0 4885.0 4565.0 4600.0 125.24 Thousand
05 Sep, 2024 4770.0 4895.0 4770.0 4850.0 27.64 Thousand
04 Sep, 2024 4910.0 4945.0 4750.0 4815.0 95.62 Thousand
03 Sep, 2024 5070.0 5130.0 5000.0 5000.0 41.43 Thousand
02 Sep, 2024 5140.0 5140.0 5040.0 5120.0 17.03 Thousand
01 Sep, 2024 5140.0 5140.0 5040.0 5120.0 17.03 Thousand
30 Aug, 2024 5020.0 5140.0 5020.0 5120.0 18.15 Thousand