Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4800.0 4950.0 4800.0 4925.0 70.77 Thousand
26 Sep, 2024 4720.0 4895.0 4720.0 4810.0 75.9 Thousand
25 Sep, 2024 4760.0 4860.0 4600.0 4600.0 58.3 Thousand
24 Sep, 2024 4635.0 4710.0 4615.0 4710.0 23.42 Thousand
23 Sep, 2024 4680.0 4690.0 4585.0 4650.0 24.52 Thousand
20 Sep, 2024 4665.0 4745.0 4615.0 4650.0 29.83 Thousand
19 Sep, 2024 4765.0 4765.0 4495.0 4605.0 51.84 Thousand
13 Sep, 2024 4750.0 4775.0 4660.0 4695.0 44.56 Thousand
12 Sep, 2024 4600.0 4770.0 4600.0 4750.0 42.25 Thousand
11 Sep, 2024 4605.0 4645.0 4515.0 4555.0 22.35 Thousand