Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4720.0 4720.0 4600.0 4635.0 15.93 Thousand
29 Oct, 2024 4640.0 4725.0 4515.0 4695.0 42.43 Thousand
28 Oct, 2024 4305.0 4845.0 4250.0 4655.0 253.5 Thousand
25 Oct, 2024 4440.0 4505.0 4300.0 4300.0 80.56 Thousand
24 Oct, 2024 4465.0 4510.0 4400.0 4425.0 49.18 Thousand
23 Oct, 2024 4455.0 4565.0 4415.0 4510.0 31.91 Thousand
22 Oct, 2024 4580.0 4605.0 4465.0 4465.0 63.9 Thousand
21 Oct, 2024 4610.0 4655.0 4565.0 4605.0 51.68 Thousand
18 Oct, 2024 4760.0 4760.0 4560.0 4610.0 102.66 Thousand
17 Oct, 2024 4790.0 4825.0 4720.0 4730.0 34.68 Thousand