Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4485.0 4545.0 4400.0 4400.0 66.07 Thousand
12 Nov, 2024 4680.0 4685.0 4360.0 4530.0 190.82 Thousand
11 Nov, 2024 4855.0 4870.0 4625.0 4765.0 77.62 Thousand
08 Nov, 2024 4720.0 4910.0 4720.0 4895.0 38.01 Thousand
07 Nov, 2024 4820.0 4835.0 4720.0 4755.0 38.82 Thousand
06 Nov, 2024 4890.0 4890.0 4750.0 4805.0 78.59 Thousand
05 Nov, 2024 4985.0 4985.0 4825.0 4900.0 86.03 Thousand
04 Nov, 2024 4850.0 5070.0 4850.0 4975.0 94.36 Thousand
01 Nov, 2024 4715.0 5330.0 4645.0 4900.0 598.49 Thousand
31 Oct, 2024 4590.0 4705.0 4545.0 4690.0 21.62 Thousand