Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4905.0 4930.0 4800.0 4810.0 39.56 Thousand
15 Oct, 2024 4895.0 4950.0 4845.0 4920.0 24.99 Thousand
14 Oct, 2024 4910.0 4950.0 4835.0 4870.0 29.23 Thousand
11 Oct, 2024 4850.0 4920.0 4850.0 4910.0 16.95 Thousand
10 Oct, 2024 4930.0 4930.0 4810.0 4850.0 45.37 Thousand
08 Oct, 2024 4875.0 4895.0 4795.0 4855.0 24.67 Thousand
07 Oct, 2024 4755.0 4925.0 4755.0 4875.0 38.12 Thousand
04 Oct, 2024 4760.0 4805.0 4720.0 4765.0 18.78 Thousand
02 Oct, 2024 4775.0 4845.0 4700.0 4760.0 44.44 Thousand
30 Sep, 2024 4900.0 4905.0 4835.0 4870.0 28.09 Thousand