KRW 4720.0
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 5410.0 | 5520.0 | 5370.0 | 5370.0 | 51.51 Thousand |
22 Jul, 2024 | 5530.0 | 5580.0 | 5390.0 | 5410.0 | 64.01 Thousand |
19 Jul, 2024 | 5670.0 | 5680.0 | 5530.0 | 5530.0 | 59.79 Thousand |
18 Jul, 2024 | 5660.0 | 5720.0 | 5540.0 | 5720.0 | 84.51 Thousand |
17 Jul, 2024 | 5900.0 | 5940.0 | 5720.0 | 5720.0 | 50.9 Thousand |
16 Jul, 2024 | 5880.0 | 6020.0 | 5810.0 | 5900.0 | 33.72 Thousand |
15 Jul, 2024 | 5790.0 | 5950.0 | 5720.0 | 5910.0 | 30.29 Thousand |
12 Jul, 2024 | 5870.0 | 5950.0 | 5750.0 | 5790.0 | 31.3 Thousand |
11 Jul, 2024 | 5920.0 | 6050.0 | 5870.0 | 5870.0 | 37.55 Thousand |
10 Jul, 2024 | 5970.0 | 6000.0 | 5900.0 | 5920.0 | 42.64 Thousand |
TCCO
3368
INTG
0R2I
600860
3336