Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5410.0 5520.0 5370.0 5370.0 51.51 Thousand
22 Jul, 2024 5530.0 5580.0 5390.0 5410.0 64.01 Thousand
19 Jul, 2024 5670.0 5680.0 5530.0 5530.0 59.79 Thousand
18 Jul, 2024 5660.0 5720.0 5540.0 5720.0 84.51 Thousand
17 Jul, 2024 5900.0 5940.0 5720.0 5720.0 50.9 Thousand
16 Jul, 2024 5880.0 6020.0 5810.0 5900.0 33.72 Thousand
15 Jul, 2024 5790.0 5950.0 5720.0 5910.0 30.29 Thousand
12 Jul, 2024 5870.0 5950.0 5750.0 5790.0 31.3 Thousand
11 Jul, 2024 5920.0 6050.0 5870.0 5870.0 37.55 Thousand
10 Jul, 2024 5970.0 6000.0 5900.0 5920.0 42.64 Thousand