Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5810.0 5930.0 5810.0 5890.0 59.92 Thousand
24 Jun, 2024 5990.0 6000.0 5810.0 5880.0 106.17 Thousand
21 Jun, 2024 6050.0 6090.0 5950.0 5980.0 117.69 Thousand
20 Jun, 2024 6110.0 6150.0 6070.0 6100.0 49 Thousand
19 Jun, 2024 6130.0 6260.0 6100.0 6110.0 66.27 Thousand
18 Jun, 2024 6100.0 6190.0 6090.0 6130.0 65.91 Thousand
17 Jun, 2024 6090.0 6220.0 6090.0 6100.0 44.04 Thousand
14 Jun, 2024 6280.0 6290.0 6080.0 6150.0 136.54 Thousand
13 Jun, 2024 6290.0 6410.0 6270.0 6270.0 69.48 Thousand
12 Jun, 2024 6250.0 6340.0 6240.0 6270.0 51.28 Thousand