Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6570.0 6630.0 6430.0 6580.0 100.77 Thousand
24 May, 2024 6750.0 6800.0 6540.0 6540.0 128.26 Thousand
23 May, 2024 6990.0 7070.0 6680.0 6770.0 140.88 Thousand
22 May, 2024 6980.0 7070.0 6750.0 6840.0 154.86 Thousand
21 May, 2024 6670.0 6830.0 6660.0 6830.0 68.99 Thousand
20 May, 2024 6760.0 6840.0 6660.0 6690.0 95.57 Thousand
17 May, 2024 6880.0 6900.0 6730.0 6810.0 79.5 Thousand
16 May, 2024 6900.0 6950.0 6840.0 6910.0 89.56 Thousand
14 May, 2024 6720.0 6840.0 6700.0 6780.0 95.82 Thousand
13 May, 2024 6830.0 6920.0 6690.0 6710.0 98.07 Thousand