Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 7160.0 7190.0 7010.0 7110.0 110.58 Thousand
08 Apr, 2024 7290.0 7380.0 7050.0 7100.0 139.34 Thousand
05 Apr, 2024 7400.0 7470.0 7230.0 7260.0 226.85 Thousand
04 Apr, 2024 7490.0 7670.0 7460.0 7550.0 149.4 Thousand
03 Apr, 2024 7760.0 7780.0 7430.0 7460.0 291.64 Thousand
02 Apr, 2024 7950.0 8020.0 7760.0 7860.0 176.59 Thousand
01 Apr, 2024 7870.0 7960.0 7830.0 7950.0 145.68 Thousand
29 Mar, 2024 8040.0 8160.0 7830.0 7870.0 211.96 Thousand
28 Mar, 2024 8000.0 8150.0 7900.0 8040.0 286.36 Thousand
27 Mar, 2024 8000.0 8030.0 7770.0 7940.0 217.08 Thousand