Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5940.0 5940.0 5630.0 5770.0 137.75 Thousand
22 Dec, 2023 5910.0 6570.0 5800.0 5870.0 1.2 Million
21 Dec, 2023 5910.0 6010.0 5830.0 5880.0 186.96 Thousand
20 Dec, 2023 5810.0 6150.0 5810.0 6060.0 283.74 Thousand
19 Dec, 2023 5820.0 5960.0 5710.0 5850.0 334.31 Thousand
18 Dec, 2023 5180.0 6090.0 5160.0 5880.0 1.29 Million
15 Dec, 2023 5320.0 5350.0 5140.0 5140.0 113.41 Thousand
14 Dec, 2023 5300.0 5410.0 5190.0 5290.0 186.63 Thousand
13 Dec, 2023 5160.0 5290.0 5100.0 5270.0 211.83 Thousand
12 Dec, 2023 4990.0 5210.0 4925.0 5160.0 198.54 Thousand