Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 66800.0 66800.0 65100.0 65100.0 9185.00
11 Nov, 2024 67600.0 67600.0 66000.0 66800.0 5435.00
08 Nov, 2024 67200.0 67800.0 67000.0 67600.0 2652.00
07 Nov, 2024 67300.0 67800.0 66600.0 67100.0 4022.00
06 Nov, 2024 68200.0 68200.0 66700.0 67300.0 5261.00
05 Nov, 2024 68700.0 69200.0 67600.0 67600.0 3403.00
04 Nov, 2024 67800.0 68400.0 67100.0 68100.0 9201.00
01 Nov, 2024 67200.0 68000.0 66900.0 67100.0 3983.00
31 Oct, 2024 67200.0 68100.0 67100.0 67700.0 3433.00
30 Oct, 2024 67300.0 67800.0 67000.0 67700.0 2585.00