Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 63200.0 | 64100.0 | 62900.0 | 63200.0 | 3121.00 |
| 23 Jan, 2025 | 64400.0 | 64400.0 | 62800.0 | 62900.0 | 3043.00 |
| 22 Jan, 2025 | 63100.0 | 64200.0 | 63100.0 | 64000.0 | 2002.00 |
| 21 Jan, 2025 | 63000.0 | 63400.0 | 62900.0 | 63200.0 | 1287.00 |
| 20 Jan, 2025 | 63400.0 | 63600.0 | 62600.0 | 63300.0 | 1732.00 |
| 17 Jan, 2025 | 62900.0 | 63300.0 | 62500.0 | 63300.0 | 1346.00 |
| 16 Jan, 2025 | 62500.0 | 62900.0 | 62400.0 | 62900.0 | 1228.00 |
| 15 Jan, 2025 | 63000.0 | 63100.0 | 62300.0 | 62400.0 | 3889.00 |
| 14 Jan, 2025 | 62900.0 | 63200.0 | 62600.0 | 63200.0 | 1565.00 |
| 13 Jan, 2025 | 63100.0 | 63100.0 | 62600.0 | 62900.0 | 1748.00 |
3996
8201
7877
KNKT
ALSSF
LPLI