Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 67200.0 67400.0 66700.0 67100.0 1487.00
28 Oct, 2024 66300.0 67500.0 66300.0 67200.0 2570.00
25 Oct, 2024 67700.0 67900.0 66400.0 67000.0 5026.00
24 Oct, 2024 67700.0 67900.0 67000.0 67200.0 2344.00
23 Oct, 2024 66800.0 68000.0 66400.0 68000.0 6437.00
22 Oct, 2024 66900.0 66900.0 66000.0 66400.0 3729.00
21 Oct, 2024 67100.0 67100.0 66500.0 66600.0 1604.00
18 Oct, 2024 67300.0 67300.0 66400.0 66700.0 2271.00
17 Oct, 2024 67200.0 68000.0 66400.0 66900.0 2944.00
16 Oct, 2024 66900.0 67700.0 66900.0 67100.0 1159.00