Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 66000.0 | 66100.0 | 65500.0 | 65900.0 | 3815.00 |
| 23 Dec, 2024 | 65700.0 | 66000.0 | 65400.0 | 66000.0 | 1638.00 |
| 20 Dec, 2024 | 65400.0 | 65800.0 | 65000.0 | 65500.0 | 2502.00 |
| 19 Dec, 2024 | 64700.0 | 65600.0 | 64500.0 | 65400.0 | 2332.00 |
| 18 Dec, 2024 | 65300.0 | 65600.0 | 64800.0 | 65500.0 | 1370.00 |
| 17 Dec, 2024 | 64600.0 | 65500.0 | 64500.0 | 65300.0 | 2624.00 |
| 16 Dec, 2024 | 64700.0 | 65000.0 | 64600.0 | 64600.0 | 1879.00 |
| 13 Dec, 2024 | 64900.0 | 65100.0 | 64300.0 | 64700.0 | 2679.00 |
| 12 Dec, 2024 | 64500.0 | 64800.0 | 64000.0 | 64800.0 | 5764.00 |
| 11 Dec, 2024 | 63200.0 | 64500.0 | 63200.0 | 64000.0 | 2847.00 |
3996
8201
7877
KNKT
ALSSF
LPLI