Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 66900.0 66900.0 66200.0 66600.0 3345.00
25 Sep, 2024 67300.0 67300.0 66100.0 66800.0 3674.00
24 Sep, 2024 67100.0 67100.0 66300.0 66800.0 2215.00
23 Sep, 2024 66200.0 67000.0 66100.0 66900.0 2525.00
20 Sep, 2024 65500.0 66400.0 65500.0 66000.0 3480.00
19 Sep, 2024 65400.0 66000.0 64800.0 65500.0 3857.00
13 Sep, 2024 65100.0 65800.0 65100.0 65300.0 1633.00
12 Sep, 2024 65000.0 65600.0 64800.0 65000.0 2883.00
11 Sep, 2024 65100.0 65700.0 64800.0 64800.0 3420.00
10 Sep, 2024 65800.0 66200.0 65000.0 65000.0 3364.00