Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 66000.0 | 66100.0 | 65400.0 | 66000.0 | 1438.00 |
| 25 Nov, 2024 | 65800.0 | 66200.0 | 65300.0 | 65900.0 | 2360.00 |
| 22 Nov, 2024 | 66000.0 | 66200.0 | 65300.0 | 65700.0 | 2052.00 |
| 21 Nov, 2024 | 65800.0 | 65900.0 | 65300.0 | 65900.0 | 3889.00 |
| 20 Nov, 2024 | 65100.0 | 65800.0 | 65100.0 | 65600.0 | 1587.00 |
| 19 Nov, 2024 | 65000.0 | 65300.0 | 64400.0 | 64900.0 | 3864.00 |
| 18 Nov, 2024 | 64200.0 | 65200.0 | 64000.0 | 65000.0 | 3243.00 |
| 15 Nov, 2024 | 65200.0 | 65200.0 | 63200.0 | 64200.0 | 13.62 Thousand |
| 14 Nov, 2024 | 64300.0 | 66600.0 | 64300.0 | 65200.0 | 4026.00 |
| 13 Nov, 2024 | 65300.0 | 65500.0 | 64300.0 | 64900.0 | 5008.00 |
3996
8201
7877
KNKT
ALSSF
LPLI