Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 67200.0 | 67400.0 | 66700.0 | 67100.0 | 1487.00 |
| 28 Oct, 2024 | 66300.0 | 67500.0 | 66300.0 | 67200.0 | 2570.00 |
| 25 Oct, 2024 | 67700.0 | 67900.0 | 66400.0 | 67000.0 | 4683.00 |
| 24 Oct, 2024 | 67700.0 | 67900.0 | 67000.0 | 67200.0 | 2334.00 |
| 23 Oct, 2024 | 66800.0 | 68000.0 | 66400.0 | 68000.0 | 5533.00 |
| 22 Oct, 2024 | 66900.0 | 66900.0 | 66000.0 | 66400.0 | 3721.00 |
| 21 Oct, 2024 | 67100.0 | 67100.0 | 66500.0 | 66600.0 | 1604.00 |
| 18 Oct, 2024 | 67300.0 | 67300.0 | 66400.0 | 66700.0 | 2265.00 |
| 17 Oct, 2024 | 67200.0 | 68000.0 | 66400.0 | 66900.0 | 2890.00 |
| 16 Oct, 2024 | 66900.0 | 67700.0 | 66900.0 | 67100.0 | 1159.00 |
3996
8201
7877
KNKT
ALSSF
LPLI