Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 66900.0 | 66900.0 | 66200.0 | 66600.0 | 3228.00 |
| 25 Sep, 2024 | 67300.0 | 67300.0 | 66100.0 | 66800.0 | 3578.00 |
| 24 Sep, 2024 | 67100.0 | 67100.0 | 66300.0 | 66800.0 | 2197.00 |
| 23 Sep, 2024 | 66200.0 | 67000.0 | 66100.0 | 66900.0 | 2525.00 |
| 20 Sep, 2024 | 65500.0 | 66400.0 | 65500.0 | 66000.0 | 3312.00 |
| 19 Sep, 2024 | 65400.0 | 66000.0 | 64800.0 | 65500.0 | 3857.00 |
| 13 Sep, 2024 | 65100.0 | 65800.0 | 65100.0 | 65300.0 | 1561.00 |
| 12 Sep, 2024 | 65000.0 | 65600.0 | 64800.0 | 65000.0 | 2460.00 |
| 11 Sep, 2024 | 65100.0 | 65700.0 | 64800.0 | 64800.0 | 3364.00 |
| 10 Sep, 2024 | 65800.0 | 66200.0 | 65000.0 | 65000.0 | 2952.00 |
3996
8201
7877
KNKT
ALSSF
LPLI