Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 67200.0 | 67400.0 | 66800.0 | 67100.0 | 4276.00 |
| 14 Oct, 2024 | 66500.0 | 67700.0 | 66300.0 | 67200.0 | 3948.00 |
| 11 Oct, 2024 | 67400.0 | 67600.0 | 66400.0 | 66500.0 | 6041.00 |
| 10 Oct, 2024 | 66200.0 | 67000.0 | 66100.0 | 66700.0 | 3888.00 |
| 08 Oct, 2024 | 66800.0 | 67000.0 | 65900.0 | 66100.0 | 6321.00 |
| 07 Oct, 2024 | 67000.0 | 67100.0 | 66500.0 | 66700.0 | 2942.00 |
| 04 Oct, 2024 | 66400.0 | 66900.0 | 66000.0 | 66500.0 | 3194.00 |
| 02 Oct, 2024 | 66400.0 | 66900.0 | 65900.0 | 66400.0 | 2641.00 |
| 30 Sep, 2024 | 66400.0 | 67700.0 | 66200.0 | 66400.0 | 1891.00 |
| 27 Sep, 2024 | 66600.0 | 67600.0 | 66300.0 | 66300.0 | 3385.00 |
3996
8201
7877
KNKT
ALSSF
LPLI