Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 62900.0 63300.0 62500.0 63300.0 1342.00
16 Jan, 2025 62500.0 62900.0 62400.0 62900.0 1228.00
15 Jan, 2025 63000.0 63100.0 62300.0 62400.0 3948.00
14 Jan, 2025 62900.0 63200.0 62600.0 63200.0 1602.00
13 Jan, 2025 63100.0 63100.0 62600.0 62900.0 1748.00
10 Jan, 2025 63300.0 63700.0 62800.0 63200.0 1661.00
09 Jan, 2025 63500.0 63600.0 63100.0 63400.0 2113.00
08 Jan, 2025 63300.0 64000.0 63200.0 63500.0 3052.00
07 Jan, 2025 63400.0 63900.0 63400.0 63600.0 2581.00
06 Jan, 2025 63500.0 64000.0 63300.0 63700.0 2280.00