Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 64600.0 65500.0 64500.0 65300.0 2637.00
16 Dec, 2024 64700.0 65000.0 64600.0 64600.0 1879.00
13 Dec, 2024 64900.0 65100.0 64300.0 64700.0 2679.00
12 Dec, 2024 64500.0 64800.0 64000.0 64800.0 5918.00
11 Dec, 2024 63200.0 64500.0 63200.0 64000.0 2847.00
10 Dec, 2024 62800.0 63400.0 62300.0 63200.0 6981.00
09 Dec, 2024 64200.0 64800.0 62100.0 62300.0 17.74 Thousand
06 Dec, 2024 65200.0 65500.0 64300.0 64300.0 5696.00
05 Dec, 2024 65200.0 65500.0 64500.0 65500.0 5877.00
04 Dec, 2024 65000.0 65900.0 64600.0 65400.0 4470.00