Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 65500.0
(0.77%)
KRW 65500.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 67200.0 | 67200.0 | 65500.0 | 65900.0 | 4372.00 |
| 24 Mar, 2025 | 67200.0 | 67500.0 | 66100.0 | 66400.0 | 4558.00 |
| 21 Mar, 2025 | 67200.0 | 67300.0 | 66300.0 | 66800.0 | 3069.00 |
| 20 Mar, 2025 | 67000.0 | 68000.0 | 66500.0 | 67200.0 | 7303.00 |
| 19 Mar, 2025 | 65100.0 | 67300.0 | 65100.0 | 66500.0 | 9210.00 |
| 18 Mar, 2025 | 64900.0 | 65800.0 | 64900.0 | 65100.0 | 3912.00 |
| 17 Mar, 2025 | 65600.0 | 65700.0 | 65000.0 | 65500.0 | 2384.00 |
| 14 Mar, 2025 | 65000.0 | 65700.0 | 64500.0 | 65500.0 | 6540.00 |
| 13 Mar, 2025 | 65400.0 | 65400.0 | 64400.0 | 64800.0 | 3914.00 |
| 12 Mar, 2025 | 64700.0 | 65800.0 | 64600.0 | 65000.0 | 6668.00 |
3996
8201
7877
KNKT
ALSSF
LPLI