Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 65400.0 | 65500.0 | 64800.0 | 65200.0 | 6980.00 |
| 26 Feb, 2025 | 65300.0 | 65600.0 | 64900.0 | 65200.0 | 8324.00 |
| 25 Feb, 2025 | 64300.0 | 65300.0 | 64300.0 | 65300.0 | 8463.00 |
| 24 Feb, 2025 | 64800.0 | 65300.0 | 64600.0 | 64900.0 | 8379.00 |
| 21 Feb, 2025 | 65300.0 | 65600.0 | 64900.0 | 64900.0 | 8346.00 |
| 20 Feb, 2025 | 65500.0 | 65500.0 | 64600.0 | 65200.0 | 8456.00 |
| 19 Feb, 2025 | 64700.0 | 65200.0 | 64700.0 | 65200.0 | 8134.00 |
| 18 Feb, 2025 | 64200.0 | 65500.0 | 64100.0 | 64800.0 | 8085.00 |
| 17 Feb, 2025 | 63700.0 | 64700.0 | 63600.0 | 64500.0 | 10.34 Thousand |
| 14 Feb, 2025 | 62800.0 | 63900.0 | 62400.0 | 63700.0 | 9268.00 |
3996
8201
7877
KNKT
ALSSF
LPLI