Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 65000.0 65300.0 64400.0 64900.0 3864.00
18 Nov, 2024 64200.0 65200.0 64000.0 65000.0 3243.00
15 Nov, 2024 65200.0 65200.0 63200.0 64200.0 13.62 Thousand
14 Nov, 2024 64300.0 66600.0 64300.0 65200.0 4026.00
13 Nov, 2024 65300.0 65500.0 64300.0 64900.0 5008.00
12 Nov, 2024 66800.0 66800.0 65100.0 65100.0 9185.00
11 Nov, 2024 67600.0 67600.0 66000.0 66800.0 5435.00
08 Nov, 2024 67200.0 67800.0 67000.0 67600.0 2652.00
07 Nov, 2024 67300.0 67800.0 66600.0 67100.0 4022.00
06 Nov, 2024 68200.0 68200.0 66700.0 67300.0 5261.00