Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 65000.0
(1.09%)
KRW 65000.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 64700.0 | 65000.0 | 64000.0 | 65000.0 | 1068.00 |
| 14 Apr, 2025 | 65500.0 | 65500.0 | 64100.0 | 64600.0 | 1580.00 |
| 11 Apr, 2025 | 63000.0 | 65300.0 | 63000.0 | 65300.0 | 3106.00 |
| 10 Apr, 2025 | 63000.0 | 64500.0 | 62700.0 | 64500.0 | 4174.00 |
| 09 Apr, 2025 | 62600.0 | 62700.0 | 61700.0 | 62100.0 | 4220.00 |
| 08 Apr, 2025 | 62700.0 | 63200.0 | 61700.0 | 62900.0 | 3585.00 |
| 07 Apr, 2025 | 63800.0 | 64000.0 | 61500.0 | 61600.0 | 20.89 Thousand |
| 04 Apr, 2025 | 63900.0 | 64700.0 | 63600.0 | 64200.0 | 4631.00 |
| 03 Apr, 2025 | 65500.0 | 65500.0 | 64300.0 | 64500.0 | 3431.00 |
| 02 Apr, 2025 | 65800.0 | 66400.0 | 65400.0 | 65800.0 | 1252.00 |
3996
8201
7877
KNKT
ALSSF
LPLI