Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 67100.0
(0.15%)
KRW 67100.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 79000.0 | 80100.0 | 77200.0 | 78000.0 | 25.83 Thousand |
| 29 May, 2025 | 74900.0 | 78800.0 | 74400.0 | 78500.0 | 33.09 Thousand |
| 28 May, 2025 | 73500.0 | 75000.0 | 73500.0 | 74600.0 | 15.83 Thousand |
| 27 May, 2025 | 73100.0 | 73900.0 | 72800.0 | 73400.0 | 5983.00 |
| 26 May, 2025 | 73000.0 | 73500.0 | 72500.0 | 73100.0 | 4331.00 |
| 23 May, 2025 | 72600.0 | 73600.0 | 72500.0 | 73000.0 | 5520.00 |
| 22 May, 2025 | 72300.0 | 73200.0 | 72100.0 | 72800.0 | 5428.00 |
| 21 May, 2025 | 71900.0 | 72400.0 | 71900.0 | 72300.0 | 4943.00 |
| 20 May, 2025 | 71600.0 | 73100.0 | 71300.0 | 72300.0 | 9593.00 |
| 19 May, 2025 | 71500.0 | 72100.0 | 70900.0 | 71700.0 | 10.52 Thousand |
3996
8201
7877
KNKT
ALSSF
LPLI