Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62700.0 63900.0 62700.0 63500.0 3368.00
02 Jan, 2025 63500.0 64000.0 62700.0 63300.0 6956.00
30 Dec, 2024 64100.0 64300.0 63400.0 63400.0 3797.00
27 Dec, 2024 64300.0 65600.0 64000.0 64300.0 4927.00
26 Dec, 2024 66000.0 66000.0 65500.0 65800.0 5267.00
24 Dec, 2024 66000.0 66100.0 65500.0 65900.0 3838.00
23 Dec, 2024 65700.0 66000.0 65400.0 66000.0 1638.00
20 Dec, 2024 65400.0 65800.0 65000.0 65500.0 2518.00
19 Dec, 2024 64700.0 65600.0 64500.0 65400.0 2332.00
18 Dec, 2024 65300.0 65600.0 64800.0 65500.0 1387.00