Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 66000.0 66400.0 65700.0 66000.0 1656.00
02 Dec, 2024 66000.0 66200.0 65300.0 65900.0 2922.00
29 Nov, 2024 67000.0 67000.0 65500.0 66000.0 4601.00
28 Nov, 2024 65700.0 67000.0 65600.0 67000.0 2101.00
27 Nov, 2024 65400.0 66600.0 65400.0 66300.0 4790.00
26 Nov, 2024 66000.0 66100.0 65400.0 66000.0 1438.00
25 Nov, 2024 65800.0 66200.0 65300.0 65900.0 2360.00
22 Nov, 2024 66000.0 66200.0 65300.0 65700.0 2052.00
21 Nov, 2024 65800.0 65900.0 65300.0 65900.0 4053.00
20 Nov, 2024 65100.0 65800.0 65100.0 65600.0 1587.00