Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66900.0
(0.15%)
KRW 66900.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 66600.0 | 66700.0 | 66100.0 | 66500.0 | 33.08 Thousand |
| 22 Dec, 2023 | 66200.0 | 66800.0 | 65900.0 | 66400.0 | 4233.00 |
| 21 Dec, 2023 | 66700.0 | 66800.0 | 66000.0 | 66000.0 | 4661.00 |
| 20 Dec, 2023 | 66300.0 | 66800.0 | 66200.0 | 66800.0 | 3869.00 |
| 19 Dec, 2023 | 66000.0 | 66700.0 | 66000.0 | 66300.0 | 4856.00 |
| 18 Dec, 2023 | 65900.0 | 66200.0 | 65800.0 | 66100.0 | 3734.00 |
| 15 Dec, 2023 | 66000.0 | 66200.0 | 65700.0 | 65900.0 | 2912.00 |
| 14 Dec, 2023 | 66200.0 | 66400.0 | 65900.0 | 66100.0 | 2902.00 |
| 13 Dec, 2023 | 66200.0 | 66600.0 | 65800.0 | 66300.0 | 3613.00 |
| 12 Dec, 2023 | 66100.0 | 66400.0 | 66000.0 | 66100.0 | 2979.00 |
3996
8201
7877
KNKT
ALSSF
LPLI