KRW 67100.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 63300.0 | 65800.0 | 63300.0 | 64400.0 | 14.05 Thousand |
29 Jan, 2024 | 62500.0 | 63700.0 | 62300.0 | 63400.0 | 2863.00 |
26 Jan, 2024 | 62400.0 | 63000.0 | 62200.0 | 62500.0 | 1591.00 |
25 Jan, 2024 | 62500.0 | 62600.0 | 61800.0 | 62400.0 | 2102.00 |
24 Jan, 2024 | 61500.0 | 62300.0 | 61500.0 | 62200.0 | 1214.00 |
23 Jan, 2024 | 62200.0 | 62400.0 | 61800.0 | 61800.0 | 2013.00 |
22 Jan, 2024 | 61500.0 | 62100.0 | 61500.0 | 62100.0 | 904.00 |
19 Jan, 2024 | 62500.0 | 62500.0 | 61500.0 | 61500.0 | 1886.00 |
18 Jan, 2024 | 62300.0 | 62300.0 | 61500.0 | 61900.0 | 2387.00 |
17 Jan, 2024 | 62600.0 | 62600.0 | 61700.0 | 62000.0 | 4201.00 |
3996
8201
7877
KNKT
ALSSF
LPLI