Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 65400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 64600.0 65000.0 64000.0 64700.0 9321.00
26 Oct, 2023 64300.0 64300.0 63600.0 64100.0 1772.00
25 Oct, 2023 64300.0 64700.0 64100.0 64300.0 513.00
24 Oct, 2023 64300.0 64300.0 63200.0 64300.0 5689.00
23 Oct, 2023 63900.0 64000.0 63200.0 63900.0 2326.00
20 Oct, 2023 63800.0 63900.0 63000.0 63900.0 2638.00
19 Oct, 2023 64200.0 64200.0 63300.0 63800.0 2441.00
18 Oct, 2023 63800.0 64200.0 63500.0 64200.0 2764.00
17 Oct, 2023 63700.0 64000.0 63600.0 63600.0 3941.00
16 Oct, 2023 63900.0 64500.0 63500.0 63700.0 1897.00