Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 67100.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 63300.0 65800.0 63300.0 64400.0 14.05 Thousand
29 Jan, 2024 62500.0 63700.0 62300.0 63400.0 2863.00
26 Jan, 2024 62400.0 63000.0 62200.0 62500.0 1591.00
25 Jan, 2024 62500.0 62600.0 61800.0 62400.0 2102.00
24 Jan, 2024 61500.0 62300.0 61500.0 62200.0 1214.00
23 Jan, 2024 62200.0 62400.0 61800.0 61800.0 2013.00
22 Jan, 2024 61500.0 62100.0 61500.0 62100.0 904.00
19 Jan, 2024 62500.0 62500.0 61500.0 61500.0 1886.00
18 Jan, 2024 62300.0 62300.0 61500.0 61900.0 2387.00
17 Jan, 2024 62600.0 62600.0 61700.0 62000.0 4201.00