Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 66900.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 68400.0 68500.0 66300.0 66600.0 4957.00
23 Feb, 2024 66800.0 69000.0 66500.0 68000.0 5461.00
22 Feb, 2024 67800.0 67800.0 65700.0 66800.0 12.09 Thousand
21 Feb, 2024 68600.0 68600.0 66400.0 66900.0 15.43 Thousand
20 Feb, 2024 69800.0 69800.0 67900.0 68300.0 13.45 Thousand
19 Feb, 2024 67400.0 69900.0 67300.0 69800.0 11.58 Thousand
16 Feb, 2024 67700.0 67700.0 66500.0 67100.0 2958.00
15 Feb, 2024 67300.0 68300.0 66700.0 67100.0 5211.00
14 Feb, 2024 67700.0 68200.0 67300.0 68000.0 2289.00
13 Feb, 2024 68800.0 68900.0 67400.0 67700.0 6723.00