Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66900.0
(0.15%)
KRW 66900.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 67800.0 | 67800.0 | 67100.0 | 67500.0 | 1327.00 |
| 11 Mar, 2024 | 67800.0 | 67900.0 | 67200.0 | 67800.0 | 4104.00 |
| 08 Mar, 2024 | 68000.0 | 68100.0 | 67600.0 | 67800.0 | 2422.00 |
| 07 Mar, 2024 | 67800.0 | 67800.0 | 67000.0 | 67800.0 | 2859.00 |
| 06 Mar, 2024 | 67400.0 | 68500.0 | 67300.0 | 67900.0 | 4804.00 |
| 05 Mar, 2024 | 67300.0 | 68100.0 | 67000.0 | 67400.0 | 2870.00 |
| 04 Mar, 2024 | 67000.0 | 68100.0 | 66700.0 | 67400.0 | 7557.00 |
| 29 Feb, 2024 | 67000.0 | 68000.0 | 66400.0 | 67000.0 | 6307.00 |
| 28 Feb, 2024 | 66100.0 | 66900.0 | 65800.0 | 66800.0 | 4150.00 |
| 27 Feb, 2024 | 66800.0 | 67200.0 | 65600.0 | 66000.0 | 4915.00 |
3996
8201
7877
KNKT
ALSSF
LPLI