Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66900.0
(0.15%)
KRW 66900.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 65900.0 | 65900.0 | 65300.0 | 65400.0 | 1724.00 |
| 08 Apr, 2024 | 66100.0 | 66100.0 | 65500.0 | 65800.0 | 2449.00 |
| 05 Apr, 2024 | 65700.0 | 66300.0 | 65600.0 | 66100.0 | 1587.00 |
| 04 Apr, 2024 | 66500.0 | 66500.0 | 65700.0 | 66200.0 | 2421.00 |
| 03 Apr, 2024 | 66600.0 | 66700.0 | 65900.0 | 66100.0 | 4894.00 |
| 02 Apr, 2024 | 67100.0 | 67400.0 | 66300.0 | 67000.0 | 2177.00 |
| 01 Apr, 2024 | 66400.0 | 67400.0 | 66400.0 | 67100.0 | 4747.00 |
| 29 Mar, 2024 | 67300.0 | 67400.0 | 66600.0 | 66800.0 | 3763.00 |
| 28 Mar, 2024 | 68600.0 | 69000.0 | 67000.0 | 67200.0 | 10.42 Thousand |
| 27 Mar, 2024 | 69000.0 | 69400.0 | 68400.0 | 68600.0 | 3310.00 |
3996
8201
7877
KNKT
ALSSF
LPLI