Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 67000.0 | 67100.0 | 66100.0 | 67000.0 | 2416.00 |
| 08 May, 2024 | 67000.0 | 67100.0 | 66800.0 | 67100.0 | 1211.00 |
| 07 May, 2024 | 67000.0 | 67200.0 | 66100.0 | 67200.0 | 3335.00 |
| 03 May, 2024 | 66900.0 | 66900.0 | 66300.0 | 66600.0 | 1126.00 |
| 02 May, 2024 | 66500.0 | 66900.0 | 66500.0 | 66700.0 | 2789.00 |
| 30 Apr, 2024 | 66600.0 | 66800.0 | 66100.0 | 66600.0 | 3709.00 |
| 29 Apr, 2024 | 65900.0 | 66900.0 | 65900.0 | 66600.0 | 2759.00 |
| 26 Apr, 2024 | 66200.0 | 66500.0 | 65600.0 | 66400.0 | 2619.00 |
| 25 Apr, 2024 | 65800.0 | 66300.0 | 65500.0 | 66200.0 | 1789.00 |
| 24 Apr, 2024 | 66300.0 | 66300.0 | 65200.0 | 65800.0 | 2095.00 |
3996
8201
7877
KNKT
ALSSF
LPLI