Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 72900.0 | 76100.0 | 72200.0 | 75600.0 | 26.71 Thousand |
| 07 Jun, 2024 | 72300.0 | 73800.0 | 71800.0 | 73300.0 | 8688.00 |
| 05 Jun, 2024 | 71800.0 | 73000.0 | 71200.0 | 72300.0 | 6918.00 |
| 04 Jun, 2024 | 72900.0 | 72900.0 | 71300.0 | 71500.0 | 7578.00 |
| 03 Jun, 2024 | 72000.0 | 72700.0 | 71000.0 | 72700.0 | 8580.00 |
| 31 May, 2024 | 72200.0 | 72200.0 | 70400.0 | 71000.0 | 3702.00 |
| 30 May, 2024 | 72300.0 | 72900.0 | 70700.0 | 70700.0 | 7097.00 |
| 29 May, 2024 | 71600.0 | 72700.0 | 70500.0 | 72000.0 | 27.42 Thousand |
| 28 May, 2024 | 69800.0 | 71000.0 | 69300.0 | 70500.0 | 8003.00 |
| 27 May, 2024 | 70000.0 | 70000.0 | 69100.0 | 69500.0 | 3714.00 |
3996
8201
7877
KNKT
ALSSF
LPLI