Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 77900.0 | 78100.0 | 75600.0 | 77300.0 | 7125.00 |
| 21 Jun, 2024 | 76200.0 | 78100.0 | 75800.0 | 77800.0 | 10.07 Thousand |
| 20 Jun, 2024 | 77500.0 | 78400.0 | 76300.0 | 76800.0 | 13.36 Thousand |
| 19 Jun, 2024 | 79000.0 | 79800.0 | 76000.0 | 77200.0 | 15.53 Thousand |
| 18 Jun, 2024 | 80300.0 | 80600.0 | 78300.0 | 79800.0 | 13.6 Thousand |
| 17 Jun, 2024 | 80000.0 | 85400.0 | 80000.0 | 80200.0 | 49.74 Thousand |
| 14 Jun, 2024 | 75700.0 | 80700.0 | 75700.0 | 79000.0 | 42.52 Thousand |
| 13 Jun, 2024 | 75900.0 | 77600.0 | 75200.0 | 75700.0 | 14.33 Thousand |
| 12 Jun, 2024 | 74200.0 | 75500.0 | 73700.0 | 75200.0 | 10.83 Thousand |
| 11 Jun, 2024 | 75600.0 | 76800.0 | 73800.0 | 74000.0 | 14 Thousand |
3996
8201
7877
KNKT
ALSSF
LPLI