Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 72300.0 | 73100.0 | 71700.0 | 72000.0 | 6140.00 |
| 05 Jul, 2024 | 72900.0 | 73000.0 | 71400.0 | 72300.0 | 7609.00 |
| 04 Jul, 2024 | 72500.0 | 72800.0 | 71600.0 | 72800.0 | 6255.00 |
| 03 Jul, 2024 | 73800.0 | 74500.0 | 71800.0 | 72400.0 | 10.46 Thousand |
| 02 Jul, 2024 | 74800.0 | 75400.0 | 73400.0 | 73800.0 | 9532.00 |
| 01 Jul, 2024 | 77300.0 | 77300.0 | 74300.0 | 75400.0 | 8375.00 |
| 28 Jun, 2024 | 75900.0 | 77000.0 | 75200.0 | 76600.0 | 5364.00 |
| 27 Jun, 2024 | 76200.0 | 77000.0 | 75300.0 | 75900.0 | 4837.00 |
| 26 Jun, 2024 | 76900.0 | 77400.0 | 75900.0 | 77000.0 | 4749.00 |
| 25 Jun, 2024 | 77300.0 | 77600.0 | 76300.0 | 77000.0 | 3449.00 |
3996
8201
7877
KNKT
ALSSF
LPLI