Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 66800.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 68200.0 69700.0 64900.0 65800.0 20.81 Thousand
02 Aug, 2024 69800.0 70800.0 68400.0 69800.0 12.3 Thousand
01 Aug, 2024 71000.0 71300.0 70700.0 70900.0 1478.00
31 Jul, 2024 69900.0 71400.0 69500.0 70700.0 7444.00
30 Jul, 2024 70300.0 71400.0 70100.0 70200.0 3273.00
29 Jul, 2024 69900.0 70400.0 69400.0 70300.0 2844.00
26 Jul, 2024 69900.0 70500.0 69700.0 69900.0 4302.00
25 Jul, 2024 70500.0 70500.0 69500.0 69900.0 6404.00
24 Jul, 2024 70200.0 71300.0 69800.0 70600.0 7542.00
23 Jul, 2024 70000.0 71000.0 69500.0 70300.0 6658.00