Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 67100.0
(0.15%)
KRW 67100.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 65100.0 | 65700.0 | 64800.0 | 64800.0 | 3364.00 |
| 10 Sep, 2024 | 65800.0 | 66200.0 | 65000.0 | 65000.0 | 2952.00 |
| 09 Sep, 2024 | 65500.0 | 66400.0 | 65000.0 | 65400.0 | 3390.00 |
| 08 Sep, 2024 | 65500.0 | 66400.0 | 65000.0 | 65400.0 | 3390.00 |
| 06 Sep, 2024 | 66000.0 | 66500.0 | 65100.0 | 65800.0 | 3912.00 |
| 05 Sep, 2024 | 66300.0 | 66800.0 | 65900.0 | 66000.0 | 1093.00 |
| 04 Sep, 2024 | 66300.0 | 67500.0 | 65800.0 | 66000.0 | 5793.00 |
| 03 Sep, 2024 | 67000.0 | 67800.0 | 67000.0 | 67100.0 | 1982.00 |
| 02 Sep, 2024 | 67400.0 | 67600.0 | 66800.0 | 67000.0 | 2912.00 |
| 01 Sep, 2024 | 67400.0 | 67600.0 | 66800.0 | 67000.0 | 2912.00 |
3996
8201
7877
KNKT
ALSSF
LPLI