Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 66800.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 68600.0 68900.0 67200.0 68100.0 6821.00
15 Aug, 2024 68600.0 68900.0 67200.0 68100.0 6821.00
14 Aug, 2024 69200.0 69700.0 68500.0 68600.0 1963.00
13 Aug, 2024 68800.0 69800.0 68100.0 69100.0 1682.00
12 Aug, 2024 68300.0 68600.0 68000.0 68100.0 2121.00
11 Aug, 2024 68300.0 68600.0 68000.0 68100.0 2121.00
09 Aug, 2024 68100.0 68500.0 67400.0 68000.0 3496.00
08 Aug, 2024 66800.0 68000.0 66500.0 68000.0 2536.00
07 Aug, 2024 67600.0 68000.0 65800.0 67300.0 4180.00
06 Aug, 2024 66400.0 68500.0 66200.0 67600.0 11.78 Thousand