Nongshim Holdings Co.,Ltd. (072710.KS)

KRW 66800.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 71300.0 71300.0 69800.0 70000.0 2912.00
19 Jul, 2024 70500.0 71000.0 69800.0 71000.0 2455.00
18 Jul, 2024 70500.0 71000.0 69800.0 70500.0 2659.00
17 Jul, 2024 70300.0 70900.0 70100.0 70500.0 2950.00
16 Jul, 2024 71400.0 72000.0 69800.0 70400.0 16.17 Thousand
15 Jul, 2024 71500.0 72100.0 70600.0 71200.0 6601.00
12 Jul, 2024 72000.0 72100.0 70500.0 71000.0 6551.00
11 Jul, 2024 71000.0 72100.0 70300.0 72000.0 5869.00
10 Jul, 2024 71400.0 71400.0 69500.0 70700.0 14.62 Thousand
09 Jul, 2024 72000.0 72300.0 70700.0 71400.0 10.27 Thousand