Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66800.0
(1.21%)
KRW 66800.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 68900.0 | 69900.0 | 68400.0 | 69600.0 | 3759.00 |
| 23 May, 2024 | 68800.0 | 70000.0 | 68500.0 | 68900.0 | 5822.00 |
| 22 May, 2024 | 69200.0 | 69300.0 | 68100.0 | 69000.0 | 4526.00 |
| 21 May, 2024 | 70200.0 | 71200.0 | 68300.0 | 69000.0 | 9665.00 |
| 20 May, 2024 | 69800.0 | 71200.0 | 69200.0 | 70400.0 | 15.4 Thousand |
| 17 May, 2024 | 68400.0 | 69900.0 | 68300.0 | 69200.0 | 14.84 Thousand |
| 16 May, 2024 | 68200.0 | 68200.0 | 67400.0 | 67700.0 | 3482.00 |
| 14 May, 2024 | 68000.0 | 68200.0 | 67100.0 | 68000.0 | 4391.00 |
| 13 May, 2024 | 66900.0 | 68400.0 | 66900.0 | 68000.0 | 10.77 Thousand |
| 10 May, 2024 | 67000.0 | 67200.0 | 66500.0 | 66500.0 | 3774.00 |
3996
8201
7877
KNKT
ALSSF
LPLI