Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 67100.0
(0.15%)
KRW 67100.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 65900.0 | 66900.0 | 65900.0 | 66600.0 | 2759.00 |
| 26 Apr, 2024 | 66200.0 | 66500.0 | 65600.0 | 66400.0 | 2619.00 |
| 25 Apr, 2024 | 65800.0 | 66300.0 | 65500.0 | 66200.0 | 1789.00 |
| 24 Apr, 2024 | 66300.0 | 66300.0 | 65200.0 | 65800.0 | 2095.00 |
| 23 Apr, 2024 | 65500.0 | 66000.0 | 65200.0 | 66000.0 | 1301.00 |
| 22 Apr, 2024 | 64100.0 | 65600.0 | 64100.0 | 65600.0 | 2086.00 |
| 19 Apr, 2024 | 64100.0 | 64200.0 | 63400.0 | 64100.0 | 3032.00 |
| 18 Apr, 2024 | 64500.0 | 64500.0 | 63800.0 | 63900.0 | 3921.00 |
| 17 Apr, 2024 | 64400.0 | 64400.0 | 63800.0 | 64400.0 | 2185.00 |
| 16 Apr, 2024 | 64900.0 | 64900.0 | 64100.0 | 64400.0 | 1820.00 |
3996
8201
7877
KNKT
ALSSF
LPLI