Nongshim Holdings Co.,Ltd. (072710.KS)
KRW 66900.0
(0.15%)
KRW 66900.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 69500.0 | 69500.0 | 68800.0 | 69200.0 | 5567.00 |
| 25 Mar, 2024 | 69800.0 | 69800.0 | 68800.0 | 68900.0 | 6724.00 |
| 22 Mar, 2024 | 68100.0 | 69100.0 | 68000.0 | 69000.0 | 3330.00 |
| 21 Mar, 2024 | 67800.0 | 68400.0 | 67500.0 | 68100.0 | 2618.00 |
| 20 Mar, 2024 | 68400.0 | 68400.0 | 67400.0 | 67800.0 | 3181.00 |
| 19 Mar, 2024 | 68000.0 | 68000.0 | 67300.0 | 67900.0 | 1122.00 |
| 18 Mar, 2024 | 68700.0 | 68700.0 | 67500.0 | 67700.0 | 2513.00 |
| 15 Mar, 2024 | 67900.0 | 68800.0 | 67700.0 | 68200.0 | 4935.00 |
| 14 Mar, 2024 | 67700.0 | 67800.0 | 67400.0 | 67500.0 | 2909.00 |
| 13 Mar, 2024 | 67700.0 | 67700.0 | 66900.0 | 67500.0 | 2160.00 |
3996
8201
7877
KNKT
ALSSF
LPLI